| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:17:14 PM | 26.8170 | 300 |
| 2024-05-13 | 6:04:18 PM | 26.8400 | 1,200 |
| 2024-05-13 | 5:42:04 PM | 26.8100 | 300 |
| 2024-05-13 | 5:41:59 PM | 26.8100 | 300 |
| 2024-05-13 | 5:41:55 PM | 26.8100 | 300 |
| 2024-05-13 | 5:21:56 PM | 26.8560 | 382 |
| 2024-05-13 | 5:16:36 PM | 26.8320 | 238 |
| 2024-05-13 | 5:15:57 PM | 26.8200 | 210 |
| 2024-05-13 | 5:15:04 PM | 26.8410 | 428 |
| 2024-05-13 | 5:15:02 PM | 26.8500 | 138 |
| 2024-05-13 | 5:08:46 PM | 26.8500 | 2,356 |
| 2024-05-13 | 5:05:43 PM | 26.8211 | 150 |
| 2024-05-13 | 4:37:39 PM | 26.9500 | 3,347 |