SANDOZ GROUP N/ CH1243598427 /
| 2024-09-20 5:19:59 PM | Chg. +0.110 | Volume | Bid6:40:04 PM | Ask6:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.770CHF | +0.32% | 415,000 Turnover: 14.3 mill. |
-Bid Size: 191,275 | -Ask Size: 116 | 15.75 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:59 PM | 34.770 | 1,063 |
| 2024-09-20 | 5:19:59 PM | 34.770 | 163 |
| 2024-09-20 | 5:19:56 PM | 34.760 | 268 |
| 2024-09-20 | 5:19:56 PM | 34.760 | 177 |
| 2024-09-20 | 5:19:55 PM | 34.760 | 71 |
| 2024-09-20 | 5:19:52 PM | 34.760 | 74 |
| 2024-09-20 | 5:19:52 PM | 34.760 | 160 |
| 2024-09-20 | 5:19:52 PM | 34.750 | 322 |
| 2024-09-20 | 5:19:52 PM | 34.750 | 61 |
| 2024-09-20 | 5:19:50 PM | 34.750 | 739 |
| 2024-09-20 | 5:19:47 PM | 34.740 | 236 |
| 2024-09-20 | 5:19:47 PM | 34.740 | 252 |
| 2024-09-20 | 5:19:47 PM | 34.740 | 277 |
All quotes in CHF
