Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 34.00 0.032 0.049 - -
Soc. Generale Call 34 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 34.00 - - - -
Soc. Generale Call 32 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 32.00 0.098 0.140 - -
Soc. Generale Call 32 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 32.00 - - - -
Soc. Generale Call 30 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 30.00 0.230 0.280 - -
Soc. Generale Call 30 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 30.00 - - - -
Soc. Generale Call 28 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 28.00 0.370 0.490 - -
Soc. Generale Call 28 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 28.00 - - - -
Soc. Generale Call 26 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 26.00 0.560 0.690 - -
Soc. Generale Call 26 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 26.00 - - - -
Soc. Generale Call 24 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 24.00 0.760 0.890 - -
Soc. Generale Call 24 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 24.00 - - - -
Soc. Generale Call 36 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 36.00 - - - -
Soc. Generale Call 36 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 36.00 0.004 0.020 - -
Soc. Generale Call 38 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 38.00 - - - -
Soc. Generale Call 38 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 38.00 0.001 0.020 - -
Soc. Generale Call 40 SDZXF 21.06.2024   Call Sandoz Group AG 2024-06-21 40.00 - - - -
Soc. Generale Call 40 SDZXF 21.06.2024   Call Sandoz Group AG 2024-06-21 40.00 0.001 0.020 - -
Soc. Generale Call 42 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 42.00 - - - -
Soc. Generale Call 42 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 42.00 0.001 0.020 - -
Soc. Generale Call 44 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 44.00 0.003 0.020 - -
Soc. Generale Call 42 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 42.00 0.010 0.023 - -
Soc. Generale Call 42 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 42.00 - - - -
Soc. Generale Call 40 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 40.00 - - - -
Soc. Generale Call 44 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 44.00 - - - -
Soc. Generale Call 40 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 40.00 0.024 0.037 - -
Morgan Stanley Call 35 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 35.00 - - - -
Morgan Stanley Call 32.5 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 32.50 - - - -
Morgan Stanley Put 30 SDZ 20.09.2024   Put SANDOZ GROUP N 2024-09-20 30.00 - - - -
Morgan Stanley Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 30.00 - - - -