Sampo Oyj/ FI4000552500 /
| 2024-09-26 11:26:33 AM | Chg. +0.19 | Volume | Bid11:26:40 AM | Ask11:26:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.01EUR | +0.45% | 94,682 Turnover: 1.51 mill. |
42.01Bid Size: 298 | 42.03Ask Size: 278 | 21.04 bill.EUR | 4.29% | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:26:33 AM | 42.02 | 216 |
| 2024-09-26 | 11:26:07 AM | 42.00 | 79 |
| 2024-09-26 | 11:25:48 AM | 42.01 | 58 |
| 2024-09-26 | 11:25:47 AM | 42.01 | 10 |
| 2024-09-26 | 11:25:46 AM | 42.01 | 78 |
| 2024-09-26 | 11:25:43 AM | 42.02 | 88 |
| 2024-09-26 | 11:25:41 AM | 42.03 | 433 |
| 2024-09-26 | 11:25:36 AM | 42.03 | 4 |
| 2024-09-26 | 11:24:06 AM | 42.03 | 7 |
| 2024-09-26 | 11:24:04 AM | 42.03 | 81 |
| 2024-09-26 | 11:23:43 AM | 42.04 | 59 |
| 2024-09-26 | 11:23:37 AM | 42.04 | 83 |
| 2024-09-26 | 11:23:35 AM | 42.04 | 46 |
All quotes in EUR
