| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:24 PM | 40.77 | 7 |
| 2024-09-20 | 5:24:23 PM | 40.77 | 208 |
| 2024-09-20 | 5:24:08 PM | 40.75 | 34 |
| 2024-09-20 | 5:23:50 PM | 40.75 | 49 |
| 2024-09-20 | 5:23:44 PM | 40.75 | 16 |
| 2024-09-20 | 5:23:44 PM | 40.75 | 54 |
| 2024-09-20 | 5:23:40 PM | 40.75 | 161 |
| 2024-09-20 | 5:23:07 PM | 40.74 | 60 |
| 2024-09-20 | 5:23:00 PM | 40.73 | 5 |
| 2024-09-20 | 5:22:49 PM | 40.73 | 78 |
| 2024-09-20 | 5:22:47 PM | 40.73 | 106 |
| 2024-09-20 | 5:22:39 PM | 40.72 | 85 |
| 2024-09-20 | 5:22:25 PM | 40.72 | 209 |