SALZGITTER AG O.N./ DE0006202005 /
| 21/06/2024 20:58:28 | Chg. -0.870 | Volume | Bid21:59:25 | Ask21:59:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.490EUR | -4.49% | 37,536 Turnover: 697,919.250 |
18.330Bid Size: 450 | 18.530Ask Size: 450 | 990.57 mill.EUR | 2.46% | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:58:28 | 18.490 | 10 |
| 21/06/2024 | 20:05:49 | 18.490 | 75 |
| 21/06/2024 | 20:01:42 | 18.490 | 25 |
| 21/06/2024 | 18:54:15 | 18.360 | 100 |
| 21/06/2024 | 18:13:13 | 18.490 | 100 |
| 21/06/2024 | 17:51:38 | 18.410 | 82 |
| 21/06/2024 | 17:38:57 | 18.410 | 450 |
| 21/06/2024 | 17:36:04 | 18.410 | 1,350 |
| 21/06/2024 | 17:35:49 | 18.410 | 450 |
| 21/06/2024 | 17:29:37 | 18.390 | 100 |
| 21/06/2024 | 17:29:32 | 18.390 | 450 |
| 21/06/2024 | 17:29:08 | 18.390 | 450 |
| 21/06/2024 | 17:24:46 | 18.380 | 450 |
All quotes in EUR
