| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:20:08 PM | 19.050 | 200 |
| 2024-06-19 | 5:18:06 PM | 19.070 | 200 |
| 2024-06-19 | 4:36:25 PM | 19.020 | 200 |
| 2024-06-19 | 4:34:34 PM | 18.970 | 76 |
| 2024-06-19 | 4:29:22 PM | 19.020 | 450 |
| 2024-06-19 | 4:13:04 PM | 19.070 | 369 |
| 2024-06-19 | 4:03:16 PM | 19.070 | 8 |
| 2024-06-19 | 3:46:36 PM | 19.000 | 87 |
| 2024-06-19 | 3:26:19 PM | 19.100 | 1 |
| 2024-06-19 | 3:15:51 PM | 19.030 | 96 |
| 2024-06-19 | 3:10:31 PM | 19.120 | 150 |
| 2024-06-19 | 2:30:53 PM | 19.110 | 30 |
| 2024-06-19 | 2:28:11 PM | 19.170 | 215 |