| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:03:00 PM | 22.700 | 390 |
| 2024-04-25 | 3:54:37 PM | 22.700 | 500 |
| 2024-04-25 | 3:40:35 PM | 22.740 | 40 |
| 2024-04-25 | 3:40:33 PM | 22.760 | 1,300 |
| 2024-04-25 | 3:40:26 PM | 22.760 | 350 |
| 2024-04-25 | 3:29:58 PM | 22.760 | 350 |
| 2024-04-25 | 3:18:48 PM | 22.780 | 200 |
| 2024-04-25 | 3:07:14 PM | 22.800 | 905 |
| 2024-04-25 | 3:07:08 PM | 22.800 | 350 |
| 2024-04-25 | 3:06:59 PM | 22.820 | 400 |
| 2024-04-25 | 3:02:24 PM | 22.900 | 200 |
| 2024-04-25 | 2:52:04 PM | 22.940 | 350 |
| 2024-04-25 | 2:51:06 PM | 22.940 | 200 |