OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Sage Group PLC/The/  GB00B8C3BL03  /

Cboe Europe BXE
6/12/2024  2:54:10 PM Chg. +16.50 Volume Bid2:54:10 PM Ask2:54:10 PM Market Capitalization Dividend Y. P/E Ratio
1,054.00GBX +1.59% 96,871
Turnover(GBP): 1.01 mill.		 1,054.00Bid Size: 181 1,055.00Ask Size: 170 10.66 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/12/2024 2:54:10 PM 1,054.00 340
6/12/2024 2:54:10 PM 1,054.00 93
6/12/2024 2:54:10 PM 1,054.00 93
6/12/2024 2:54:10 PM 1,054.00 93
6/12/2024 2:51:30 PM 1,054.50 3
6/12/2024 2:51:03 PM 1,054.75 6
6/12/2024 2:51:03 PM 1,054.75 6
6/12/2024 2:50:58 PM 1,054.75 35
6/12/2024 2:50:58 PM 1,054.75 35
6/12/2024 2:50:38 PM 1,055.00 87
6/12/2024 2:50:13 PM 1,054.50 46
6/12/2024 2:50:13 PM 1,054.50 170
6/12/2024 2:50:13 PM 1,054.50 8
 
  All quotes in GBX