Sage Group PLC/The/ GB00B8C3BL03 /
| 12/06/2024 11:09:47 | Chg. +2.50 | Volume | Bid11:14:16 | Ask11:09:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,040.00GBX | +0.24% | 32,805 Turnover(GBP): 341,162.1125 |
1,039.50Bid Size: 315 | 1,040.50Ask Size: 843 | 10.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 11:09:47 | 1,040.00 | 1 |
| 12/06/2024 | 11:07:10 | 1,040.50 | 573 |
| 12/06/2024 | 11:07:10 | 1,040.50 | 573 |
| 12/06/2024 | 11:07:10 | 1,040.50 | 1,129 |
| 12/06/2024 | 11:07:10 | 1,040.50 | 1,129 |
| 12/06/2024 | 11:07:10 | 1,040.50 | 118 |
| 12/06/2024 | 11:06:58 | 1,039.75 | 390 |
| 12/06/2024 | 11:06:58 | 1,039.75 | 93 |
| 12/06/2024 | 11:06:58 | 1,039.75 | 911 |
| 12/06/2024 | 11:06:58 | 1,040.00 | 61 |
| 12/06/2024 | 11:06:58 | 1,040.00 | 61 |
| 12/06/2024 | 11:06:58 | 1,040.00 | 46 |
| 12/06/2024 | 11:06:58 | 1,039.50 | 157 |
All quotes in GBX
