Sage Group PLC/The/ GB00B8C3BL03 /
| 17/05/2024 17:29:49 | Var. +19.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,108.00GBX | +1.74% | 699,686 Fatturato(GBP): 7.69 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 11.3 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:49 | 1,108.00 | 31 |
| 17/05/2024 | 17:29:49 | 1,108.00 | 3 |
| 17/05/2024 | 17:29:49 | 1,108.00 | 34 |
| 17/05/2024 | 17:29:38 | 1,107.75 | 260 |
| 17/05/2024 | 17:29:38 | 1,107.75 | 98 |
| 17/05/2024 | 17:29:38 | 1,107.75 | 191 |
| 17/05/2024 | 17:29:31 | 1,108.00 | 28 |
| 17/05/2024 | 17:29:31 | 1,108.00 | 130 |
| 17/05/2024 | 17:29:31 | 1,108.00 | 44 |
| 17/05/2024 | 17:29:27 | 1,107.50 | 292 |
| 17/05/2024 | 17:29:24 | 1,107.50 | 19 |
| 17/05/2024 | 17:29:01 | 1,107.25 | 96 |
| 17/05/2024 | 17:28:51 | 1,107.50 | 7 |
Tutte le quotazioni in GBX
