SAGE GROUP PLC/THE/ GB00B8C3BL03 /
| 24/05/2024 17:29:55 | Chg. -18.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,064.00GBX | -1.66% | 127,681 Turnover(GBP): 1.37 mill. |
-Bid Size: - | -Ask Size: - | 10.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:55 | 1,064.00 | 6 |
| 24/05/2024 | 17:27:14 | 1,064.50 | 15 |
| 24/05/2024 | 17:27:14 | 1,064.50 | 42 |
| 24/05/2024 | 17:27:14 | 1,064.50 | 10 |
| 24/05/2024 | 17:26:02 | 1,065.00 | 399 |
| 24/05/2024 | 17:26:02 | 1,065.00 | 438 |
| 24/05/2024 | 17:26:02 | 1,065.00 | 38 |
| 24/05/2024 | 17:26:02 | 1,065.00 | 358 |
| 24/05/2024 | 17:26:02 | 1,065.00 | 372 |
| 24/05/2024 | 17:25:41 | 1,064.50 | 240 |
| 24/05/2024 | 17:25:15 | 1,064.50 | 299 |
| 24/05/2024 | 17:25:15 | 1,064.50 | 7 |
| 24/05/2024 | 17:22:33 | 1,064.50 | 312 |
All quotes in GBX
