| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:18:20 PM | 1,080.00 | 55 |
| 2024-06-21 | 5:18:19 PM | 1,080.00 | 85 |
| 2024-06-21 | 5:16:09 PM | 1,080.50 | 132 |
| 2024-06-21 | 5:13:29 PM | 1,080.50 | 430 |
| 2024-06-21 | 5:10:58 PM | 1,080.00 | 161 |
| 2024-06-21 | 5:10:58 PM | 1,080.00 | 251 |
| 2024-06-21 | 5:10:58 PM | 1,080.25 | 406 |
| 2024-06-21 | 5:10:58 PM | 1,080.00 | 152 |
| 2024-06-21 | 5:10:58 PM | 1,080.00 | 161 |
| 2024-06-21 | 5:10:58 PM | 1,080.00 | 256 |
| 2024-06-21 | 5:10:58 PM | 1,080.75 | 644 |
| 2024-06-21 | 5:05:18 PM | 1,080.50 | 55 |
| 2024-06-21 | 5:05:00 PM | 1,079.75 | 900 |