| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:40:18 AM | 1,049.75 | 364 |
| 2024-06-14 | 10:39:42 AM | 1,049.25 | 318 |
| 2024-06-14 | 10:39:42 AM | 1,049.25 | 318 |
| 2024-06-14 | 10:39:42 AM | 1,049.75 | 569 |
| 2024-06-14 | 10:39:42 AM | 1,049.75 | 1,100 |
| 2024-06-14 | 10:39:42 AM | 1,049.75 | 318 |
| 2024-06-14 | 10:36:31 AM | 1,049.75 | 575 |
| 2024-06-14 | 10:36:31 AM | 1,049.50 | 22 |
| 2024-06-14 | 10:35:48 AM | 1,049.25 | 438 |
| 2024-06-14 | 10:34:45 AM | 1,048.75 | 318 |
| 2024-06-14 | 10:34:27 AM | 1,049.25 | 1,100 |
| 2024-06-14 | 10:34:27 AM | 1,049.00 | 108 |