Safran SA/ FR0000073272 /
6/14/2024 5:35:15 PM | Chg. -6.60 | Volume | Bid5:35:15 PM | Ask5:38:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
196.40EUR | -3.25% | 577,887 Turnover: 47.66 mill. |
-Bid Size: - | -Ask Size: - | 84.83 bill.EUR | 1.12% | 23.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:35:15 PM | 196.65 | 74 |
6/14/2024 | 5:29:58 PM | 196.40 | 10 |
6/14/2024 | 5:29:56 PM | 196.43 | 21 |
6/14/2024 | 5:29:55 PM | 196.40 | 37 |
6/14/2024 | 5:29:50 PM | 196.45 | 106 |
6/14/2024 | 5:29:48 PM | 196.40 | 23 |
6/14/2024 | 5:29:47 PM | 196.45 | 15 |
6/14/2024 | 5:29:45 PM | 196.45 | 10 |
6/14/2024 | 5:29:44 PM | 196.45 | 22 |
6/14/2024 | 5:29:42 PM | 196.45 | 2 |
6/14/2024 | 5:29:41 PM | 196.45 | 6 |
6/14/2024 | 5:29:40 PM | 196.43 | 11 |
6/14/2024 | 5:29:40 PM | 196.43 | 12 |
All quotes in EUR