| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 12:51:36 | 202,80 | 28 |
| 21.06.2024 | 12:51:26 | 202,90 | 1 |
| 21.06.2024 | 12:51:02 | 202,80 | 24 |
| 21.06.2024 | 12:50:33 | 202,80 | 1 |
| 21.06.2024 | 12:50:26 | 202,70 | 1 |
| 21.06.2024 | 12:50:18 | 202,70 | 1 |
| 21.06.2024 | 12:50:08 | 202,70 | 1 |
| 21.06.2024 | 12:50:00 | 202,70 | 1 |
| 21.06.2024 | 12:49:49 | 202,70 | 6 |
| 21.06.2024 | 12:49:43 | 202,65 | 12 |
| 21.06.2024 | 12:49:23 | 202,75 | 1 |
| 21.06.2024 | 12:49:23 | 202,75 | 1 |
| 21.06.2024 | 12:49:21 | 202,75 | 3 |