| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:56:15 PM | 210.55 | 11 |
| 2024-09-20 | 3:56:15 PM | 210.55 | 33 |
| 2024-09-20 | 3:56:14 PM | 210.55 | 11 |
| 2024-09-20 | 3:56:14 PM | 210.55 | 42 |
| 2024-09-20 | 3:56:14 PM | 210.55 | 5 |
| 2024-09-20 | 3:56:13 PM | 210.55 | 20 |
| 2024-09-20 | 3:56:09 PM | 210.50 | 24 |
| 2024-09-20 | 3:56:03 PM | 210.55 | 220 |
| 2024-09-20 | 3:55:50 PM | 210.55 | 54 |
| 2024-09-20 | 3:55:19 PM | 210.55 | 22 |
| 2024-09-20 | 3:55:08 PM | 210.55 | 69 |
| 2024-09-20 | 3:55:06 PM | 210.50 | 1 |