Safran SA/ FR0000073272 /
20/09/2024 17:36:15 | Chg. +1.30 | Volume | Bid17:40:32 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
210.35EUR | +0.62% | 293,625 Turnover: 27.63 mill. |
-Bid Size: - | -Ask Size: - | 90.67 bill.EUR | 1.05% | 25.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 17:36:15 | 210.20 | 17 |
20/09/2024 | 17:29:58 | 210.35 | 1 |
20/09/2024 | 17:29:55 | 210.35 | 9 |
20/09/2024 | 17:29:55 | 210.35 | 11 |
20/09/2024 | 17:29:55 | 210.35 | 11 |
20/09/2024 | 17:29:55 | 210.30 | 9 |
20/09/2024 | 17:29:53 | 210.35 | 11 |
20/09/2024 | 17:29:52 | 210.35 | 11 |
20/09/2024 | 17:29:51 | 210.35 | 9 |
20/09/2024 | 17:29:50 | 210.35 | 1 |
20/09/2024 | 17:29:50 | 210.35 | 1 |
20/09/2024 | 17:29:50 | 210.35 | 1 |
20/09/2024 | 17:29:50 | 210.30 | 2 |
All quotes in EUR