SAFRAN INH. EO -,20/ FR0000073272 /
| 6/19/2024 4:00:45 PM | Chg. -0.600 | Volume | Bid5:56:44 PM | Ask5:56:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.600EUR | -0.30% | 399 Turnover: 80,721 |
200.300Bid Size: 30 | 201.000Ask Size: 30 | 86.62 bill.EUR | 1.10% | 24.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:00:45 PM | 201.600 | 1 |
| 6/19/2024 | 3:59:51 PM | 201.600 | 1 |
| 6/19/2024 | 2:16:00 PM | 201.400 | 4 |
| 6/19/2024 | 1:37:31 PM | 201.900 | 1 |
| 6/19/2024 | 12:39:06 PM | 201.600 | 1 |
| 6/19/2024 | 12:03:33 PM | 201.700 | 5 |
| 6/19/2024 | 11:59:49 AM | 201.700 | 25 |
| 6/19/2024 | 11:20:44 AM | 201.800 | 14 |
| 6/19/2024 | 10:52:28 AM | 201.600 | 11 |
| 6/19/2024 | 10:49:09 AM | 201.700 | 1 |
| 6/19/2024 | 10:33:21 AM | 202.500 | 2 |
| 6/19/2024 | 10:33:21 AM | 202.500 | 198 |
| 6/19/2024 | 10:33:02 AM | 202.500 | 50 |
All quotes in EUR
