| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:05:07 AM | 209.700 | 30 |
| 2024-09-23 | 11:04:57 AM | 209.700 | 50 |
| 2024-09-23 | 10:34:01 AM | 209.600 | 50 |
| 2024-09-23 | 10:33:43 AM | 209.600 | 50 |
| 2024-09-23 | 10:08:02 AM | 210.300 | 25 |
| 2024-09-23 | 9:30:41 AM | 209.900 | 1 |
| 2024-09-23 | 9:30:31 AM | 209.900 | 1 |
| 2024-09-23 | 9:25:32 AM | 210.000 | 23 |
| 2024-09-23 | 9:14:47 AM | 210.000 | 5 |
| 2024-09-23 | 9:02:40 AM | 210.400 | 3 |
| 2024-09-23 | 9:02:09 AM | 210.500 | 1 |
| 2024-09-23 | 9:01:13 AM | 210.800 | 1 |
| 2024-09-23 | 8:00:50 AM | 210.500 | 1 |