SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-09-20 6:32:19 PM | Chg. +0.900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.800EUR | +0.43% | 445 Turnover: 93,664.500 |
209.900Bid Size: 25 | 210.600Ask Size: 25 | 90.67 bill.EUR | 1.05% | 25.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:32:19 PM | 209.800 | 2 |
| 2024-09-20 | 6:06:07 PM | 210.400 | 19 |
| 2024-09-20 | 5:43:06 PM | 209.900 | 2 |
| 2024-09-20 | 5:16:16 PM | 210.500 | 50 |
| 2024-09-20 | 4:02:34 PM | 210.100 | 19 |
| 2024-09-20 | 3:19:03 PM | 210.400 | 12 |
| 2024-09-20 | 1:58:53 PM | 211.100 | 50 |
| 2024-09-20 | 1:58:29 PM | 211.100 | 50 |
| 2024-09-20 | 1:45:14 PM | 211.400 | 1 |
| 2024-09-20 | 12:53:45 PM | 210.900 | 30 |
| 2024-09-20 | 12:36:43 PM | 211.100 | 1 |
| 2024-09-20 | 12:03:40 PM | 210.300 | 1 |
| 2024-09-20 | 12:03:33 PM | 210.200 | 1 |
All quotes in EUR
