SABAF/ IT0001042610 /
| 2024-05-24 5:35:18 PM | Chg. -0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | -1.33% | 14,992 Turnover: 279,881.150 |
18.000Bid Size: 100 | 19.200Ask Size: 379 | 19.150 | 18.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:18 PM | 18.600 | 24 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 18 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 61 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 395 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 124 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 376 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 123 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 39 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 68 |
| 2024-05-24 | 5:35:18 PM | 18.600 | 32 |
| 2024-05-24 | 5:29:31 PM | 18.600 | 1 |
| 2024-05-24 | 5:29:31 PM | 18.600 | 50 |
| 2024-05-24 | 5:28:46 PM | 18.400 | 1,167 |
All quotes in EUR
