| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:13 PM | 16.750 | 403 |
| 2024-06-20 | 5:35:13 PM | 16.750 | 2 |
| 2024-06-20 | 5:35:13 PM | 16.750 | 95 |
| 2024-06-20 | 5:35:13 PM | 16.750 | 36 |
| 2024-06-20 | 5:35:13 PM | 16.750 | 4 |
| 2024-06-20 | 4:56:12 PM | 16.500 | 26 |
| 2024-06-20 | 4:56:12 PM | 16.500 | 9 |
| 2024-06-20 | 4:56:12 PM | 16.650 | 196 |
| 2024-06-20 | 4:56:12 PM | 16.600 | 44 |
| 2024-06-20 | 3:24:12 PM | 16.600 | 6 |
| 2024-06-20 | 2:58:24 PM | 16.500 | 100 |
| 2024-06-20 | 2:57:32 PM | 16.600 | 145 |
| 2024-06-20 | 2:57:32 PM | 16.600 | 141 |