SAAB AB ser. B/ SE0021921269 /
| 2024-06-07 5:29:58 PM | Chg. +23.30 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.20SEK | +9.36% | 5.39 mill. Turnover: 1.37 bill. |
271.50Bid Size: 1,951 | 271.60Ask Size: 1,941 | 272.70 | 250.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:58 PM | 272.20 | 3 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 421 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 420 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 261 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 581 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 83 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 975 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 768 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 100 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 51 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 30 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 1,500 |
| 2024-06-07 | 5:29:58 PM | 272.20 | 433 |
All quotes in SEK
