Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 250.00 - - 5.58 2.99
Soc. Generale Put 200 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 200.00 - - - -
Soc. Generale Call 225 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 225.00 0.91 0.93 0.53 7.64
Soc. Generale Put 175 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 175.00 - - - -
Soc. Generale Call 300 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 300.00 - - 4.74 3.92
Soc. Generale Put 225 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 225.00 - - - -
Soc. Generale Call 275 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 275.00 - - 5.04 3.51
Soc. Generale Call 250 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 250.00 - - 5.58 2.99
Soc. Generale Put 200 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 200.00 - - - -
Soc. Generale Put 175 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 175.00 - - - -
Soc. Generale Call 225 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 225.00 0.900 0.910 0.53 7.64
Soc. Generale Call 300 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 300.00 - - 4.74 3.92
Soc. Generale Call 275 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 275.00 - - 5.04 3.51
Soc. Generale Put 225 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 225.00 - - - -
Soc. Generale Call 150 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 150.00 3.51 3.53 1.17 2.44
Soc. Generale Call 225 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 225.00 0.92 0.93 0.53 7.48
Soc. Generale Put 225 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 225.00 0.049 0.059 0.54 -16.34
Soc. Generale Call 250 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 250.00 0.290 0.300 0.41 14.61
Soc. Generale Call 175 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 175.00 2.63 2.65 0.95 3.18
Soc. Generale Call 275 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 275.00 0.048 0.058 0.44 20.97
Soc. Generale Put 250 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 250.00 0.300 0.310 0.42 -14.37
Soc. Generale Call 200 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 200.00 1.75 1.77 0.64 4.65
Soc. Generale Put 200 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 200.00 0.001 0.020 0.69 -15.61
Soc. Generale Call 225 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 225.00 1.37 1.38 0.45 4.59
Soc. Generale Call 250 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 250.00 - - 2.52 2.35
Soc. Generale Put 175 SAAB/B 20.09.2024   Put SAAB AB ser. B 2024-09-20 175.00 - - - -
Soc. Generale Put 225 SAAB/B 20.09.2024   Put SAAB AB ser. B 2024-09-20 225.00 0.420 0.430 0.45 -5.82
Soc. Generale Call 225 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 225.00 - - 2.73 2.10
Soc. Generale Call 295 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 295.00 0.160 0.170 0.44 7.46
Soc. Generale Call 275 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 275.00 0.510 0.520 0.44 6.65