Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 24/05/2024 09:00:00 | Var. -0.01 | Volume | Denaro24/05/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.31CNY | -0.76% | 10.09 mill. Fatturato: 13.3 mill. |
1.31Quantità in denaro: 2,000 | 1.32Quantità in lettera: 466,737 | 1.34 | 1.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 1.31 | 106,900 |
| 24/05/2024 | 08:56:57 | 1.32 | 1,000 |
| 24/05/2024 | 08:56:29 | 1.31 | 21,700 |
| 24/05/2024 | 08:56:27 | 1.31 | 500 |
| 24/05/2024 | 08:56:21 | 1.32 | 22,400 |
| 24/05/2024 | 08:56:16 | 1.32 | 8,300 |
| 24/05/2024 | 08:56:09 | 1.32 | 200 |
| 24/05/2024 | 08:56:04 | 1.31 | 200 |
| 24/05/2024 | 08:56:02 | 1.32 | 5,000 |
| 24/05/2024 | 08:55:39 | 1.32 | 17,600 |
| 24/05/2024 | 08:55:25 | 1.32 | 400 |
| 24/05/2024 | 08:55:15 | 1.31 | 800 |
| 24/05/2024 | 08:55:09 | 1.31 | 200 |
Tutte le quotazioni in CNY
