Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 5/24/2024 8:21:21 AM | Chg. 0.00 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.32CNY | 0.00% | 7.06 mill. Turnover: 9.32 mill. |
1.31Bid Size: 598,500 | 1.32Ask Size: 26,100 | 1.34 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:22:33 AM | 1.32 | 18,000 |
| 5/24/2024 | 8:21:21 AM | 1.32 | 500 |
| 5/24/2024 | 8:21:01 AM | 1.31 | 100 |
| 5/24/2024 | 8:20:21 AM | 1.31 | 100 |
| 5/24/2024 | 8:20:04 AM | 1.32 | 100 |
| 5/24/2024 | 8:19:59 AM | 1.32 | 16,000 |
| 5/24/2024 | 8:19:34 AM | 1.31 | 3,300 |
| 5/24/2024 | 8:19:33 AM | 1.32 | 9,700 |
| 5/24/2024 | 8:19:30 AM | 1.32 | 100 |
| 5/24/2024 | 8:18:50 AM | 1.32 | 400 |
| 5/24/2024 | 8:18:41 AM | 1.32 | 400 |
| 5/24/2024 | 8:17:26 AM | 1.32 | 300 |
| 5/24/2024 | 8:17:22 AM | 1.32 | 400 |
All quotes in CNY
