Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 24/05/2024 03:31:35 | Chg. 0.00 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.32CNY | 0.00% | 237,200 Turnover: 315,383 |
1.32Bid Size: 113,900 | 1.33Ask Size: 22,800 | 1.33 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 03:31:35 | 1.32 | 7,300 |
| 24/05/2024 | 03:31:24 | 1.33 | 200 |
| 24/05/2024 | 03:31:18 | 1.33 | 8,000 |
| 24/05/2024 | 03:31:15 | 1.33 | 10,000 |
| 24/05/2024 | 03:31:06 | 1.33 | 100 |
| 24/05/2024 | 03:30:57 | 1.33 | 100 |
| 24/05/2024 | 03:30:48 | 1.33 | 400 |
| 24/05/2024 | 03:30:34 | 1.33 | 100 |
| 24/05/2024 | 03:30:28 | 1.32 | 600 |
| 24/05/2024 | 03:30:14 | 1.32 | 1,400 |
| 24/05/2024 | 03:30:12 | 1.33 | 2,200 |
| 24/05/2024 | 03:30:08 | 1.33 | 7,700 |
| 24/05/2024 | 03:30:06 | 1.33 | 26,000 |
All quotes in CNY
