S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 17. 22:59:22 | Vált. +9,32 | Vétel22:59:22 | Eladás22:59:22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 342,69CAD | +0,70% | 1 340,15 | 1 344,84 | 1 334,76 | 1 343,06 | 1 332,50 | 1 333,37 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 207,76 | +0,83% | -1,07% | +9,21% | +19,71% | +56,98% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 77,59 | +2,00% | +6,98% | +23,73% | +20,13% | +35,43% | Piacok | |
| WESTON GEORGE | 191,31 | +0,23% | +8,05% | +16,34% | +14,55% | +66,33% | Piacok | |
| WASTE CONNECTIONS INC | 228,00 | +0,47% | +0,72% | +23,36% | +21,05% | +55,78% | Piacok | |
| TOURMALINE OIL CORP | 67,43 | +2,29% | +5,16% | +1,64% | +13,54% | +130,53% | Piacok | |
| TORONTO-DOMINION BANK | 77,95 | +0,62% | -1,14% | -8,06% | -5,19% | -11,65% | Piacok | |
| THOMSON REUTERS CORPORATION | 232,72 | -0,10% | +11,99% | +23,55% | +37,21% | +104,36% | Piacok | |
| TELUS CORPORATION | 22,59 | +0,76% | +3,96% | -6,73% | -17,31% | -14,75% | Piacok | |
| TECK RESOURCES LIMITED CL B | 73,22 | +3,67% | +11,38% | +48,22% | +28,10% | +132,22% | Piacok | |
| TC ENERGY CORP. | 52,95 | -0,56% | +9,09% | +5,18% | -2,09% | -13,05% | Piacok | |
| SUNCOR ENERGY INC. | 54,57 | +0,76% | +4,16% | +17,79% | +41,85% | +89,55% | Piacok | |
| SUN LIFE FINANCIAL INC. | 70,37 | +0,36% | +0,82% | +1,28% | +5,19% | +6,96% | Piacok | |
| SHOPIFY INC | 79,63 | +1,14% | -16,87% | -15,17% | -3,14% | -41,69% | Piacok | |
| SAPUTO INC. | 27,76 | -1,46% | +8,65% | +2,78% | -23,27% | -29,92% | Piacok | |
| ROYAL BANK OF CANADA | 145,34 | +0,71% | +8,85% | +20,62% | +13,64% | +18,03% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 54,27 | -0,06% | +2,84% | -7,50% | -17,28% | -11,71% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 96,45 | -1,07% | -1,83% | -1,11% | -2,62% | +18,21% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,33 | +0,51% | +7,87% | +7,37% | +10,45% | +3,09% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,30 | -0,46% | +6,57% | +13,11% | +20,25% | +28,41% | Piacok | |
| OPEN TEXT CORPORATION | 41,46 | -0,72% | -13,41% | -21,98% | -26,03% | -25,47% | Piacok | |
| NUTRIEN LTD | 78,58 | +0,92% | +8,37% | +1,30% | -5,25% | +6,74% | Piacok | |
| NATIONAL BANK OF CANADA | 115,66 | +0,21% | +5,03% | +26,63% | +12,83% | +23,99% | Piacok | |
| METRO INC | 74,71 | +0,42% | +6,79% | +6,49% | -0,12% | +29,19% | Piacok | |
| MANULIFE FIN | 36,34 | +1,06% | +15,04% | +38,23% | +39,66% | +42,96% | Piacok | |
| MAGNA INTERNATIONAL INC | 64,63 | -0,98% | -1,88% | -15,94% | -8,80% | -44,50% | Piacok | |
| LOBLAW CO | 157,48 | +0,26% | +6,24% | +29,34% | +29,54% | +116,80% | Piacok | |
| KINROSS GOLD CORP. | 10,88 | +1,97% | +21,29% | +49,04% | +57,68% | +9,79% | Piacok | |
| INTACT FINANCIAL CORPORATION | 229,63 | +0,57% | +3,52% | +9,85% | +13,75% | +44,79% | Piacok | |
| IMPERIAL OIL | 95,24 | +0,99% | +0,77% | +20,39% | +51,56% | +142,16% | Piacok | |
| HYDRO ONE LIMITED | 40,18 | -0,54% | +6,44% | +4,72% | +3,56% | +33,49% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
