Visión generalGráficoConstituyentes
Real Time
Noticias
Derivados

S&P 500 INDEX/  US78378X1072  

17/05/2024 22:20:01 Diferencia +6.17 Bid23:21:54 Ask23:21:54 Apertura Máximo del día Price Change Band Cierre del día anterior
5,303.27XXP +0.12% 5,247.73 5,364.80 5,303.10 5,305.45 5,283.59 5,297.10
Configurar
 
Corpay Inc
-1.19%
279.63
H: 283.04
L: 278.61
 
Corteva Inc
+0.81%
56.46
H: 56.54
L: 55.89
 
CoStar Group
-0.73%
87.52
H: 88.21
L: 87.16
 
Costco Wholesale Co...
+0.33%
795.75
H: 797.56
L: 790.63
 
Coterra Energy Inc
+0.64%
28.20
H: 28.43
L: 28.01
 
Crown Castle Intern...
-1.13%
102.85
H: 104.38
L: 102.40
 
CSX Corp
-1.19%
33.52
H: 33.92
L: 33.47
 
Cummins Inc
-0.78%
285.55
H: 288.64
L: 282.73
 
CVS Health Corp
+0.24%
57.67
H: 57.70
L: 57.09
 
D.R. Horton Inc
+0.42%
151.52
H: 152.23
L: 150.66
 
Danaher Corp
+0.29%
265.80
H: 265.93
L: 263.20
 
Darden Restaurants ...
+1.72%
154.00
H: 154.06
L: 152.03
 
DaVita Inc
+2.47%
139.82
H: 140.44
L: 137.00
 
Dayforce Inc
+1.35%
63.33
H: 63.39
L: 62.27
 
Deckers Outdoor Cor...
+0.31%
888.48
H: 898.75
L: 886.06
 
Deere & Co
+0.61%
396.94
H: 397.52
L: 391.55