Visión generalGráficoConstituyentes
Real Time
Noticias
Derivados

S&P 500 INDEX/  US78378X1072  

05/06/2024 22:20:01 Diferencia +62.69 Bid23:03:40 Ask23:03:40 Apertura Máximo del día Price Change Band Cierre del día anterior
5,354.03XXP +1.18% 5,313.38 5,388.19 5,314.48 5,354.16 5,297.64 5,291.34
Configurar
 
Autodesk
+1.99%
216.22
H: 218.10
L: 213.03
 
Automatic Data Proc...
+0.08%
245.78
H: 247.19
L: 243.43
 
AutoZone Inc
-0.79%
2,772.27
H: 2,806.24
L: 2,751.00
 
AvalonBay Communiti...
+0.74%
198.44
H: 198.56
L: 195.00
 
Avery Dennison Corp
+0.31%
228.01
H: 228.13
L: 226.20
 
Axon Enterprise
+2.10%
281.93
H: 282.21
L: 276.51
 
Baker Hughes Co
+0.41%
31.75
H: 31.92
L: 31.57
 
Ball Corp
+1.28%
69.97
H: 70.05
L: 68.68
 
Bank of America Cor...
+0.74%
39.97
H: 39.99
L: 39.53
 
Bank of New York Me...
+0.06%
58.90
H: 59.15
L: 58.52
 
Bath & Body Works I...
+4.59%
47.24
H: 47.26
L: 45.31
 
Baxter Internationa...
-0.29%
33.19
H: 33.27
L: 32.76
 
Becton, Dickinson a...
-0.90%
236.35
H: 238.41
L: 235.25
 
Berkshire Hathaway ...
+0.12%
409.90
H: 410.34
L: 405.77
 
Best Buy Co Inc
+1.21%
88.95
H: 88.95
L: 86.60
 
Biogen
+1.11%
236.76
H: 237.44
L: 230.44