S&P 100 INDEX/ US78380F1021
OEX| 5/29/2024 10:20:01 PM | Chg. -13.73 | Bid11:01:12 PM | Ask11:01:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 2,530.27 |
|---|---|
| High: | 2,537.24 |
| Low: | 2,523.35 |
| Previous Close: | 2,543.27 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PayPal Holdings | 62.89 | +3.01% |
| Tesla | 178.90 | +1.57% |
| Advanced Micro De... | 167.17 | +1.17% |
| NVIDIA Corporation | 1,145.00 | +0.37% |
| Visa | 269.86 | +0.33% |
| Intel Corporation | 30.22 | +0.27% |
| Costco Wholesale | 808.53 | +0.21% |
| Pfizer | 27.86 | +0.14% |
| Apple | 190.50 | +0.13% |
| Texas Instruments | 195.07 | +0.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Oracle Corporation | 120.88 | -2.28% |
| Accenture | 289.96 | -1.26% |
| Salesforce.com | 223.96 | -0.84% |
| Microsoft | 423.93 | -0.81% |
| Qualcomm | 207.36 | -0.49% |
| Amazon.com | 181.48 | -0.31% |
| Deere | 364.47 | -0.14% |
| Bristol-Myers Squibb | 40.20 | -0.10% |
| Meta Platforms | 474.42 | +0.01% |
| Walt Disney | 100.85 | +0.01% |
Performance
| 1 Week | +0.57% | ||
|---|---|---|---|
| 1 Month | +6.02% | ||
| 3 Months | +4.82% | ||
| YTD | +13.12% | ||
| 1 Year | +28.56% | ||
| 3 Years | +32.82% | ||
| 5 Years | +105.04% | ||
| 10 Years | +196.65% |
| 1W High / 1W Low: | 2,543.27 | 2,515.21 |
|---|---|---|
| 1M High / 1M Low: | 2,543.27 | 2,378.97 |
| 6M High / 6M Low: | 2,543.27 | 2,139.86 |
| High (YTD): | 5/28/2024 | 2,543.27 |
| Low (YTD): | 1/4/2024 | 2,199.62 |
| 52W High: | 5/28/2024 | 2,543.27 |
| 52W Low: | 10/27/2023 | 1,939.19 |
| Avg. price 1W: | 2,530.29 | |
| Avg. volume 1W: | 978.88 mill. | |
| Avg. price 1M: | 2,486.63 | |
| Avg. volume 1M: | 1.04 bill. | |
| Avg. price 6M: | 2,364.95 | |
| Avg. volume 6M: | 1.19 bill. | |
| Avg. price 1Y: | 2,212.02 | |
| Avg. volume 1Y: | 1.19 bill. | |
| Volatility 1M: | 8.81% | |
| Volatility 6M: | 11.54% | |
| Volatility 1Y: | 11.92% | |
| Volatility 3Y: | 17.55% |
