S IMMO AG/ AT0000652250 /
| 2024-05-14 5:35:12 PM | Chg. +0.050 | Volume | Bid2024-05-14 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.850EUR | +0.28% | 3,115 Turnover: 55,590.398 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:12 PM | 17.850 | 221 |
| 2024-05-14 | 5:29:56 PM | 17.700 | 23 |
| 2024-05-14 | 3:17:15 PM | 17.750 | 32 |
| 2024-05-14 | 2:28:45 PM | 17.850 | 20 |
| 2024-05-14 | 10:04:00 AM | 17.550 | 19 |
| 2024-05-14 | 9:04:19 AM | 17.850 | 2,800 |
| 2024-05-13 | 5:35:01 PM | 17.800 | 43 |
| 2024-05-13 | 5:29:48 PM | 17.850 | 86 |
| 2024-05-13 | 5:29:48 PM | 17.850 | 652 |
| 2024-05-13 | 5:29:48 PM | 17.800 | 169 |
| 2024-05-13 | 4:47:06 PM | 17.800 | 5 |
| 2024-05-13 | 4:46:30 PM | 17.700 | 13 |
| 2024-05-13 | 4:30:43 PM | 17.800 | 5 |
All quotes in EUR
