| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:58:36 PM | 21.800 | 5 |
| 2024-06-03 | 2:56:56 PM | 21.800 | 34 |
| 2024-06-03 | 2:39:43 PM | 21.800 | 4 |
| 2024-06-03 | 2:39:00 PM | 21.800 | 4 |
| 2024-06-03 | 2:38:17 PM | 21.800 | 4 |
| 2024-06-03 | 2:37:34 PM | 21.700 | 25 |
| 2024-06-03 | 2:37:34 PM | 21.700 | 4 |
| 2024-06-03 | 2:36:52 PM | 21.700 | 4 |
| 2024-06-03 | 2:35:26 PM | 21.700 | 63 |
| 2024-06-03 | 2:35:25 PM | 21.600 | 260 |
| 2024-06-03 | 2:35:25 PM | 21.600 | 1,240 |
| 2024-06-03 | 2:35:10 PM | 21.700 | 4 |
| 2024-06-03 | 1:34:02 PM | 21.500 | 47 |