| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 16:30:57 | 21.800 | 4 |
| 12/06/2024 | 16:30:57 | 21.800 | 83 |
| 12/06/2024 | 16:30:57 | 21.800 | 50 |
| 12/06/2024 | 16:30:57 | 21.900 | 13 |
| 12/06/2024 | 16:30:07 | 21.900 | 999 |
| 12/06/2024 | 16:30:02 | 22.000 | 3 |
| 12/06/2024 | 16:30:02 | 22.000 | 1 |
| 12/06/2024 | 16:30:02 | 22.000 | 8 |
| 12/06/2024 | 16:30:02 | 22.000 | 90 |
| 12/06/2024 | 16:30:02 | 22.000 | 82 |
| 12/06/2024 | 16:30:02 | 22.000 | 82 |
| 12/06/2024 | 16:30:01 | 21.600 | 1,022 |
| 12/06/2024 | 16:30:01 | 21.700 | 627 |