SEB SA/ FR0000121709 /
| 5/24/2024 10:53:47 AM | Chg. -0.50 | Volume | Bid11:00:12 AM | Ask11:01:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.00EUR | -0.44% | 2,051 Turnover: 229,240.80 |
112.00Bid Size: 136 | 112.20Ask Size: 38 | 6.2 bill.EUR | 2.34% | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:53:47 AM | 112.00 | 20 |
| 5/24/2024 | 10:53:40 AM | 112.10 | 25 |
| 5/24/2024 | 10:53:40 AM | 112.10 | 60 |
| 5/24/2024 | 10:53:40 AM | 112.20 | 25 |
| 5/24/2024 | 10:53:40 AM | 112.20 | 5 |
| 5/24/2024 | 10:47:38 AM | 112.00 | 10 |
| 5/24/2024 | 10:46:42 AM | 112.10 | 33 |
| 5/24/2024 | 10:46:42 AM | 112.10 | 22 |
| 5/24/2024 | 10:46:42 AM | 112.10 | 10 |
| 5/24/2024 | 10:46:42 AM | 112.10 | 4 |
| 5/24/2024 | 10:46:42 AM | 112.10 | 50 |
| 5/24/2024 | 10:46:42 AM | 112.10 | 16 |
| 5/24/2024 | 10:46:42 AM | 112.10 | 8 |
All quotes in EUR
