SEB SA/ FR0000121709 /
| 2024-05-23 5:37:20 PM | Chg. +0.70 | Volume | Bid3:01:14 AM | Ask3:01:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.50EUR | +0.63% | 37,156 Turnover: 4.19 mill. |
112.30Bid Size: 7 | 113.90Ask Size: 18 | 6.23 bill.EUR | 2.33% | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:37:20 PM | 112.50 | 250 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 53 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 99 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 1 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 10 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 205 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 256 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 50 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 17 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 127 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 60 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 134 |
| 2024-05-23 | 5:35:15 PM | 112.50 | 51 |
All quotes in EUR
