Ryanair Holdings PLC/ IE00BYTBXV33 /
| 2024-06-07 5:27:55 PM | Chg. -0.31 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.64EUR | -1.74% | 1.06 mill. Turnover: 8.87 mill. |
-Bid Size: - | -Ask Size: - | 20.37 bill.EUR | - | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:55 PM | 17.64 | 115 |
| 2024-06-07 | 5:27:50 PM | 17.64 | 88 |
| 2024-06-07 | 5:26:57 PM | 17.63 | 60 |
| 2024-06-07 | 5:26:56 PM | 17.63 | 204 |
| 2024-06-07 | 5:26:55 PM | 17.63 | 54 |
| 2024-06-07 | 5:26:54 PM | 17.62 | 739 |
| 2024-06-07 | 5:26:28 PM | 17.63 | 38 |
| 2024-06-07 | 5:26:19 PM | 17.63 | 37 |
| 2024-06-07 | 5:26:12 PM | 17.63 | 22 |
| 2024-06-07 | 5:25:56 PM | 17.63 | 24 |
| 2024-06-07 | 5:25:55 PM | 17.63 | 86 |
| 2024-06-07 | 5:25:53 PM | 17.62 | 214 |
| 2024-06-07 | 5:25:40 PM | 17.63 | 556 |
All quotes in EUR
