PanoramicaGraficoNotizieSchermataTrader

RUSORO MINING LTD/  CA7822271028  /

TSX Venture Exchange
30/04/2024  19:03:56 Var. +0.02 Volume Denaro19:46:26 Lettera19:46:26 Max Min
1.26CAD +1.61% 195,600
Fatturato: 243,736		 1.25Quantità in denaro: 2,800 1.26Quantità in lettera: 10,800 1.26 1.22
 

Time & Sales

Data Tempo Ultimo Volume
30/04/2024 19:03:56 1.26 300
30/04/2024 19:02:25 1.26 6,000
30/04/2024 19:00:55 1.26 3,200
30/04/2024 19:00:55 1.26 900
30/04/2024 19:00:55 1.26 300
30/04/2024 19:00:55 1.26 900
30/04/2024 19:00:55 1.26 1,100
30/04/2024 19:00:55 1.26 200
30/04/2024 19:00:55 1.26 3,800
30/04/2024 19:00:55 1.26 1,100
30/04/2024 19:00:55 1.26 1,200
30/04/2024 19:00:55 1.26 1,600
30/04/2024 18:47:26 1.25 200
 
  Tutte le quotazioni in CAD