OverviewChartNewsTraderScreen

RUSORO MINING LTD/  CA7822271028  /

TSX Venture Exchange
9/17/2024  9:59:59 PM Chg. 0.00 Volume Bid10:30:11 PM Ask10:30:11 PM High Low
1.30CAD 0.00% 192,142
Turnover: 250,089.50		 1.25Bid Size: 20,000 1.34Ask Size: 10,000 1.34 1.27
 

Time & Sales

Date Time Last Volume
9/17/2024 9:59:59 PM 1.30 100
9/17/2024 9:59:59 PM 1.30 1,000
9/17/2024 9:59:59 PM 1.30 200
9/17/2024 9:59:59 PM 1.30 2,500
9/17/2024 9:59:50 PM 1.32 100
9/17/2024 9:59:50 PM 1.32 100
9/17/2024 9:59:38 PM 1.32 100
9/17/2024 9:57:56 PM 1.32 100
9/17/2024 9:57:33 PM 1.32 100
9/17/2024 9:57:10 PM 1.32 100
9/17/2024 9:56:15 PM 1.32 100
9/17/2024 9:56:12 PM 1.32 100
9/17/2024 9:56:12 PM 1.32 100
 
  All quotes in CAD