| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:24:11 PM | 1.21 | 100 |
| 10/4/2024 | 9:21:30 PM | 1.21 | 100 |
| 10/4/2024 | 9:18:35 PM | 1.21 | 100 |
| 10/4/2024 | 9:15:59 PM | 1.21 | 100 |
| 10/4/2024 | 9:12:54 PM | 1.21 | 100 |
| 10/4/2024 | 9:12:05 PM | 1.21 | 100 |
| 10/4/2024 | 9:10:14 PM | 1.21 | 100 |
| 10/4/2024 | 9:07:23 PM | 1.21 | 100 |
| 10/4/2024 | 9:04:29 PM | 1.21 | 100 |
| 10/4/2024 | 8:57:43 PM | 1.21 | 900 |
| 10/4/2024 | 8:57:43 PM | 1.21 | 1,500 |
| 10/4/2024 | 8:57:43 PM | 1.21 | 1,300 |
| 10/4/2024 | 8:57:43 PM | 1.22 | 12,400 |