| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:48:21 PM | 1.39 | 11,400 |
| 2024-05-17 | 8:48:21 PM | 1.39 | 600 |
| 2024-05-17 | 8:48:21 PM | 1.39 | 19,400 |
| 2024-05-17 | 8:43:50 PM | 1.39 | 100 |
| 2024-05-17 | 8:43:31 PM | 1.39 | 500 |
| 2024-05-17 | 8:43:31 PM | 1.39 | 9,200 |
| 2024-05-17 | 8:43:24 PM | 1.39 | 2,300 |
| 2024-05-17 | 8:43:24 PM | 1.39 | 100 |
| 2024-05-17 | 8:43:05 PM | 1.38 | 100 |
| 2024-05-17 | 8:37:05 PM | 1.38 | 100 |
| 2024-05-17 | 8:27:35 PM | 1.38 | 100 |
| 2024-05-17 | 8:18:25 PM | 1.38 | 100 |
| 2024-05-17 | 8:07:31 PM | 1.38 | 100 |