| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:39 PM | 1.40 | 200 |
| 2024-06-12 | 9:59:39 PM | 1.40 | 800 |
| 2024-06-12 | 9:59:39 PM | 1.40 | 700 |
| 2024-06-12 | 9:59:39 PM | 1.40 | 14,300 |
| 2024-06-12 | 9:59:39 PM | 1.40 | 100 |
| 2024-06-12 | 9:59:39 PM | 1.40 | 7,400 |
| 2024-06-12 | 9:59:37 PM | 1.41 | 200 |
| 2024-06-12 | 9:59:37 PM | 1.41 | 700 |
| 2024-06-12 | 9:59:37 PM | 1.41 | 1,000 |
| 2024-06-12 | 9:59:37 PM | 1.41 | 3,300 |
| 2024-06-12 | 9:59:37 PM | 1.41 | 300 |
| 2024-06-12 | 9:57:06 PM | 1.40 | 100 |
| 2024-06-12 | 9:56:03 PM | 1.40 | 600 |