RUGBY RESOURCES LTD/ CA78132X1042 /
| 5/14/2024 6:02:53 PM | Chg. 0.000 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 77,000 Turnover: 3,850 |
0.050Bid Size: 38,000 | 0.055Ask Size: 152,000 | 0.050 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 6:02:53 PM | 0.050 | 3,000 |
| 5/14/2024 | 6:02:53 PM | 0.050 | 3,000 |
| 5/14/2024 | 6:02:53 PM | 0.050 | 13,000 |
| 5/14/2024 | 6:02:53 PM | 0.050 | 6,000 |
| 5/14/2024 | 6:02:53 PM | 0.050 | 8,000 |
| 5/14/2024 | 6:02:53 PM | 0.050 | 5,000 |
| 5/14/2024 | 6:02:53 PM | 0.050 | 4,000 |
| 5/14/2024 | 5:03:03 PM | 0.050 | 20,000 |
| 5/14/2024 | 3:30:21 PM | 0.050 | 10,000 |
| 5/14/2024 | 3:30:00 PM | 0.050 | 5,000 |
| 5/13/2024 | 6:59:09 PM | 0.050 | 22,000 |
| 5/13/2024 | 6:59:09 PM | 0.050 | 25,000 |
| 5/13/2024 | 6:59:09 PM | 0.050 | 17,000 |
All quotes in CAD
