| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:43:38 PM | 0.045 | 5,000 |
| 2024-05-27 | 9:57:19 PM | 0.045 | 1,000 |
| 2024-05-27 | 9:55:27 PM | 0.045 | 5,000 |
| 2024-05-27 | 9:55:27 PM | 0.045 | 1,000 |
| 2024-05-27 | 9:55:27 PM | 0.045 | 10,000 |
| 2024-05-27 | 9:54:44 PM | 0.045 | 10,000 |
| 2024-05-27 | 9:44:12 PM | 0.045 | 45,000 |
| 2024-05-27 | 9:44:12 PM | 0.045 | 5,000 |
| 2024-05-27 | 9:44:12 PM | 0.045 | 100,000 |
| 2024-05-27 | 9:44:12 PM | 0.045 | 119,000 |
| 2024-05-27 | 9:44:12 PM | 0.045 | 50,000 |
| 2024-05-27 | 9:44:12 PM | 0.045 | 10,000 |
| 2024-05-27 | 9:44:12 PM | 0.045 | 50,000 |