RUGBY RESOURCES LTD/ CA78132X1042 /
| 2024-05-13 6:59:09 PM | Chg. 0.000 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 114,000 Turnover: 5,700 |
0.050Bid Size: 3,000 | 0.055Ask Size: 152,000 | 0.050 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:59:09 PM | 0.050 | 22,000 |
| 2024-05-13 | 6:59:09 PM | 0.050 | 25,000 |
| 2024-05-13 | 6:59:09 PM | 0.050 | 17,000 |
| 2024-05-13 | 5:51:18 PM | 0.050 | 50,000 |
| 2024-05-10 | 9:37:23 PM | 0.050 | 4,000 |
| 2024-05-10 | 9:37:23 PM | 0.050 | 12,000 |
| 2024-05-10 | 4:11:03 PM | 0.050 | 60,000 |
| 2024-05-10 | 3:30:00 PM | 0.050 | 23,000 |
| 2024-05-09 | 9:04:24 PM | 0.050 | 1,000 |
| 2024-05-09 | 5:41:32 PM | 0.050 | 50,000 |
| 2024-05-09 | 3:34:54 PM | 0.050 | 12,000 |
All quotes in CAD
