Kinross Gold Corporation/ CA4969024047 /
| 2024-05-28 5:59:44 PM | Chg. +0.16 | Volume | Bid5:59:44 PM | Ask5:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.23USD | +1.97% | 6.52 mill. Turnover: 52.15 mill. |
8.22Bid Size: 65,200 | 8.23Ask Size: 13,400 | 10.09 bill.USD | 1.46% | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:00:57 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:55 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:53 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:52 PM | 8.23 | 1,500 |
| 2024-05-28 | 6:00:51 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:50 PM | 8.23 | 800 |
| 2024-05-28 | 6:00:49 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:47 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:45 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:43 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:40 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:40 PM | 8.23 | 100 |
| 2024-05-28 | 6:00:40 PM | 8.22 | 3,700 |
All quotes in USD
