OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

5/27/2024 1:10:32 PM Chg. -4.01 Open High Low Previous Close
1,191.57XXP -0.34% 1,194.79 1,199.25 1,185.27 1,195.58
 

Master data

WKN: -
Ticker: RTSI/RTSI
Currency: XXP
Type: Index
Exchange: MOEX Indices
Number of members: 45
Next exchange holiday: 6/12/2024

Quote data

Open: 1,194.79
High: 1,199.25
Low: 1,185.27
Previous Close: 1,195.58
Trades: 15,032
 

Gainers

Name Last Chg. (%)
QIWI (T+ Shares a... 190.00 +2.93%
VTB Bank 0.02232 +1.27%
NOVATEK 1,136.0 +1.18%
MKB ao (T+ Shares... 7.249 +0.96%
RusHydro (JSC)RUB1 0.7022 +0.75%
GDR VK Company Li... 588.0 +0.72%
Transneft 1,672.5 +0.51%
Inter RAO ao (T+ ... 4.3255 +0.39%
PIK SZ (T+ Shares... 873.5 +0.30%
MTS 304.95 +0.28%
more

Losers

Name Last Chg. (%)
Novolipetsk Steel 220.02 -13.85%
Polymetal INT. (T... 272.20 -3.61%
ADS Ozon Holdings... 4,372.0 -3.53%
GDR Globaltrans I... 744.1 -3.50%
Segezha (T+ Share... 3.1690 -3.44%
Sistema JSFC 26.687 -3.37%
GDR ROS AGRO ORD ... 1,387.0 -2.28%
PJSC Positive (T+... 2,990.2 -2.20%
Rostelecom 103.50 -1.88%
Gazprom 131.16 -1.66%
more
 

Performance

1 Week
  -1.04%
1 Month  
+0.30%
3 Months  
+8.59%
YTD  
+9.98%
1 Year  
+12.88%
3 Years
  -25.70%
5 Years
  -7.50%
10 Years
  -8.16%
1W High / 1W Low: 1,204.89 1,195.58
1M High / 1M Low: 1,211.87 1,174.68
6M High / 6M Low: 1,211.87 1,045.28
High (YTD): 5/17/2024 1,211.87
Low (YTD): 2/22/2024 1,064.44
52W High: 5/17/2024 1,211.87
52W Low: 7/5/2023 969.33
Avg. price 1W:   1,201.49
Avg. volume 1W:   12.71 bill.
Avg. price 1M:   1,191.74
Avg. volume 1M:   9.36 bill.
Avg. price 6M:   1,128.90
Avg. volume 6M:   10.47 bill.
Avg. price 1Y:   1,085.04
Avg. volume 1Y:   10.89 bill.
Volatility 1M:   8.85%
Volatility 6M:   13.23%
Volatility 1Y:   15.36%
Volatility 3Y:   39.82%