OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

27/05/2024 11:19:43 Chg. -3.72 Open High Low Previous Close
1,191.86XXP -0.31% 1,194.79 1,199.25 1,186.53 1,195.58
 

Master data

WKN: -
Ticker: RTSI/RTSI
Currency: XXP
Type: Index
Exchange: MOEX Indices
Number of members: 45
Next exchange holiday: 12/06/2024

Quote data

Open: 1,194.79
High: 1,199.25
Low: 1,186.53
Previous Close: 1,195.58
Trades: 8,383
 

Gainers

Name Last Chg. (%)
MKB ao (T+ Shares... 7.260 +1.11%
QIWI (T+ Shares a... 186.00 +0.76%
NOVATEK 1,130.6 +0.69%
GDR VK Company Li... 586.6 +0.48%
VTB Bank 0.02209 +0.20%
MTS 304.10 0.00%
Severstal 1,988.2 -0.15%
Aeroflot 58.06 -0.19%
MoscowExchange (T... 236.63 -0.19%
RusHydro (JSC)RUB1 0.6945 -0.36%
more

Losers

Name Last Chg. (%)
Novolipetsk Steel 220.06 -13.84%
GDR Globaltrans I... 734.5 -4.73%
Segezha (T+ Share... 3.1610 -3.69%
Sistema JSFC 26.751 -3.14%
GDR ROS AGRO ORD ... 1,383.2 -2.55%
PLLC Yandex (T+ S... 4,088.0 -2.43%
ADS Ozon Holdings... 4,423.5 -2.39%
Rostelecom 103.17 -2.19%
PJSC Positive (T+... 2,991.4 -2.17%
Polymetal INT. (T... 276.80 -1.98%
more
 

Performance

1 Week
  -1.02%
1 Month  
+0.32%
3 Months  
+8.61%
YTD  
+10.00%
1 Year  
+12.91%
3 Years
  -25.68%
5 Years
  -7.47%
10 Years
  -8.14%
1W High / 1W Low: 1,204.89 1,195.58
1M High / 1M Low: 1,211.87 1,174.68
6M High / 6M Low: 1,211.87 1,045.28
High (YTD): 17/05/2024 1,211.87
Low (YTD): 22/02/2024 1,064.44
52W High: 17/05/2024 1,211.87
52W Low: 05/07/2023 969.33
Avg. price 1W:   1,201.49
Avg. volume 1W:   12.71 bill.
Avg. price 1M:   1,191.74
Avg. volume 1M:   9.36 bill.
Avg. price 6M:   1,128.90
Avg. volume 6M:   10.47 bill.
Avg. price 1Y:   1,085.04
Avg. volume 1Y:   10.89 bill.
Volatility 1M:   8.85%
Volatility 6M:   13.23%
Volatility 1Y:   15.36%
Volatility 3Y:   39.82%