ОбзорГрафикКомпании, входящие в индексНовости

RTS Index/  RU000A0JPEB3  

28.05.2024 17:11:44 Изменение +5.31 Открыть Максимум Минимум Предыдущее закрытие
1,179.23XXP +0.45% 1,176.87 1,193.17 1,168.00 1,173.92
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
ADS Ozon Holdings PLC ORD SHS ...4,445.0+2.11%-3.86%
+5.19%+54.88%+148.74%-
Рынки 
Aeroflot (T+ Shares and DRs)56.02+1.74%-4.94%
+7.36%+50.63%+39.49%-
Рынки 
AFK Sistema (T+ Shares and DRs...26.413+1.58%-11.49%
+2.97%+60.86%+67.46%-
Рынки 
ALROSA ao (T+ Shares and DRs)80.40+1.58%-1.18%
+5.51%+20.49%+20.34%-
Рынки 
EN+ GROUP IPJSC ORD SHS (T+ Sh...451.05-0.27%-2.96%
-7.04%-4.15%+2.98%-
Рынки 
FSK EES (T+ Shares and DRs)0.10852-2.27%-7.72%
-12.96%-8.19%-0.60%-
Рынки 
Gazprom (T+ Shares and DRs)128.82+0.29%-7.72%
-20.69%-21.48%-21.69%-50.83%
Рынки 
GDR Globaltrans Inves ORD SHS ...762.2+1.42%-2.82%
-6.66%+26.78%+74.18%-
Рынки 
GDR ROS AGRO PLC ORD SHS (T+ S...1,398.4+1.82%-1.94%
-11.87%-5.90%+72.22%-
Рынки 
GDR TCS Group Holding ORD SHS ...2,867.5+1.43%-4.40%
-7.19%-16.44%-10.75%-
Рынки 
GDR VK Company Limited ORD SHS...576.4+1.98%-5.79%
-3.16%-8.74%+3.19%-
Рынки 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+29.73%+85.56%-
Рынки 
Inter RAO ao (T+ Shares and DR...4.2805-0.30%-1.97%
+0.63%+1.75%-1.89%-
Рынки 
LUKOIL (T+ Shares and DRs)7,621.00+1.07%-2.90%
-3.88%+5.25%+43.93%-
Рынки 
Magnit (T+ Shares and DRs)7,889.00+0.25%-3.76%
-5.02%+24.27%+90.79%-
Рынки 
MKB ao (T+ Shares and DRs)7.083+1.19%-1.91%
-4.66%-7.71%+12.25%-
Рынки 
MMK (T+ Shares and DRs)57.82+1.47%-2.81%
+1.90%+13.02%+45.35%-
Рынки 
MoscowExchange (T+ Shares and ...239.52+1.11%+0.65%
+4.18%+18.42%+109.57%-
Рынки 
MTS (T+ Shares and DRs)302.40+0.30%-1.82%
-2.36%+15.73%-1.75%-
Рынки 
NLMK ao (T+ Shares and DRs)217.80-0.65%-13.83%
-6.12%+21.96%+56.15%-
Рынки 
NorNickel GMK (T+ Shares and D...149.40-0.27%+0.26%
-4.62%-99.12%-98.98%-
Рынки 
NOVATEK (T+ Shares and DRs)1,114.2-1.49%-5.29%
-10.03%-26.22%-14.62%-
Рынки 
PhosAgro ao (T+ Shares and DRs...6,283.00+0.75%-3.37%
-5.03%-7.86%-16.79%-
Рынки 
PIK SZ (T+ Shares and DRs)863.4+2.41%+4.15%
+1.85%+21.47%+25.38%-
Рынки 
PJSC Positive Group (T+ Shares...2,997.0+1.68%-2.58%
+0.71%+42.38%+74.26%-
Рынки 
PLLC Yandex N.V. (T+ Shares an...4,068.4-0.46%-0.93%
-3.82%+55.94%+75.36%-
Рынки 
Polus (T+ Shares and DRs)13,398.00+0.87%-7.41%
-2.59%+19.48%+31.13%-
Рынки 
Polymetal International plc (T...268.80+0.79%-10.25%
-15.87%-47.57%-55.67%-
Рынки 
QIWI PLC (T+ Shares and DRs)197.60+1.54%+3.24%
+7.10%-62.89%-69.92%-
Рынки 
Rosneft (T+ Shares and DRs)578.2+0.06%-2.76%
-0.53%-1.93%+33.60%-
Рынки