PanoramicaGraficoCostituentiNotizie

RTS Index/  RU000A0JPEB3  

23/05/2024 17:50:00 Var. +1.29 Apertura Max Min Chiusura precedente
1,204.89XXP +0.11% 1,198.95 1,205.57 1,189.76 1,203.60
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,645.0-0.48%+3.10%
+13.53%+57.73%+166.27%-
Mercati 
Aeroflot (T+ Shares and DRs)57.72-0.33%+3.37%
+16.42%+49.26%+47.13%-
Mercati 
AFK Sistema (T+ Shares and DRs...28.749-2.55%-2.00%
+9.14%+73.64%+82.41%-
Mercati 
ALROSA ao (T+ Shares and DRs)81.26+0.61%+0.61%
+6.53%+22.88%+21.92%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...462.35+1.13%-3.09%
-4.04%-4.94%+1.17%-
Mercati 
FSK EES (T+ Shares and DRs)0.11958+0.72%-4.24%
-1.79%+0.79%+8.49%-
Mercati 
Gazprom (T+ Shares and DRs)135.06-3.11%-14.39%
-17.55%-17.70%-18.83%-47.65%
Mercati 
GDR Globaltrans Inves ORD SHS ...781.0+0.42%-2.63%
-4.41%+25.06%+77.06%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,460.2-0.67%-2.82%
-0.31%-3.25%+88.22%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,968.5+0.44%-3.85%
-4.38%-14.32%-5.97%-
Mercati 
GDR VK Company Limited ORD SHS...613.6+1.76%+0.10%
+2.37%-2.11%+15.12%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+27.83%+86.30%-
Mercati 
Inter RAO ao (T+ Shares and DR...4.3690+0.41%-0.40%
+2.78%+3.15%+2.35%-
Mercati 
LUKOIL (T+ Shares and DRs)7,846.00+0.34%+1.68%
+0.10%+8.10%+51.66%-
Mercati 
Magnit (T+ Shares and DRs)8,083.00-0.02%-3.23%
-1.52%+29.15%+83.02%-
Mercati 
MKB ao (T+ Shares and DRs)7.232+0.28%-4.78%
-3.51%-5.37%+11.71%-
Mercati 
MMK (T+ Shares and DRs)59.88+1.12%+2.83%
+7.29%+14.54%+53.07%-
Mercati 
MoscowExchange (T+ Shares and ...237.07-0.19%+0.17%
+5.24%+15.50%+107.94%-
Mercati 
MTS (T+ Shares and DRs)306.75-0.16%-1.93%
-1.40%+15.15%-0.02%-
Mercati 
NLMK ao (T+ Shares and DRs)256.02+0.74%+1.63%
+12.07%+39.57%+89.87%-
Mercati 
NorNickel GMK (T+ Shares and D...154.64+2.97%+1.20%
-1.31%-99.11%-98.94%-
Mercati 
NOVATEK (T+ Shares and DRs)1,165.4-1.54%-4.79%
-6.75%-22.88%-9.95%-
Mercati 
PhosAgro ao (T+ Shares and DRs...6,188.00-2.70%-5.43%
-7.78%-8.46%-17.93%-
Mercati 
PIK SZ (T+ Shares and DRs)863.9+2.25%+3.60%
+0.86%+22.98%+27.14%-
Mercati 
PJSC Positive Group (T+ Shares...3,134.2+1.00%+1.87%
+9.58%+46.53%+84.69%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,207.6-0.64%-3.63%
+0.85%+64.41%+87.76%-
Mercati 
Polus (T+ Shares and DRs)13,830.50-0.81%-2.33%
+1.74%+22.08%+37.48%-
Mercati 
Polymetal International plc (T...291.50-3.32%-7.72%
-8.76%-39.82%-48.75%-
Mercati 
QIWI PLC (T+ Shares and DRs)185.20-2.53%-4.04%
-2.27%-66.45%-69.34%-
Mercati 
Rosneft (T+ Shares and DRs)593.2-0.63%+0.12%
+2.21%+2.15%+39.77%-
Mercati